14484 UBPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14484 UBPINAN@EC2508A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.022	45.800	0	41.254
03/06/2025	0.026	46.450	0	40.779
02/06/2025	0.026	45.600	0	42.715
30/05/2025	0.027	46.150	0	40.748
29/05/2025	0.029	46.400	0	40.480
28/05/2025	0.029	45.800	0	41.754
27/05/2025	0.030	46.200	200,000	40.613	100,000	0.029	100,000	0.030
26/05/2025	0.030	45.700	0	41.628
23/05/2025	0.032	45.850	0	41.058
22/05/2025	0.036	45.900	0	41.823
21/05/2025	0.044	46.600	0	41.828
20/05/2025	0.044	46.400	0	41.601
19/05/2025	0.041	45.700	0	42.419
16/05/2025	0.049	46.100	0	42.545
15/05/2025	0.056	46.650	300,000	47.098	150,000	0.059	150,000	0.061
14/05/2025	0.069	47.747	0	41.730
13/05/2025	0.049	45.747	0	42.720
12/05/2025	0.061	46.547	0	42.936
09/05/2025	0.047	44.747	0	43.852
08/05/2025	0.051	45.247	0	43.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.