14483 JPZJGLD@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14483 JPZJGLD@EC2701A (CALL)

Nominal

0.232 +0.061 (+35.673%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.171	108.200	2,410,000	72.294	1,140,000	0.158	980,000	0.154
20/07/2026	0.120	97.950	650,000	71.508	180,000	0.119	440,000	0.115
17/07/2026	0.116	96.500	1,080,000	71.737	540,000	0.118	540,000	0.116
16/07/2026	0.151	103.500	2,060,000	72.509	1,020,000	0.155	1,030,000	0.155
15/07/2026	0.132	99.200	1,840,000	72.800	850,000	0.136	970,000	0.135
14/07/2026	0.151	103.000	1,820,000	73.030	980,000	0.143	820,000	0.142
13/07/2026	0.123	97.500	2,480,000	71.960	1,230,000	0.121	1,180,000	0.121
10/07/2026	0.128	98.300	3,800,000	71.854	1,750,000	0.137	2,030,000	0.136
09/07/2026	0.139	99.700	1,660,000	73.303	830,000	0.130	830,000	0.131
08/07/2026	0.159	104.300	5,750,000	72.291	2,860,000	0.163	2,890,000	0.163
07/07/2026		105.600	0
06/07/2026		107.700	0
03/07/2026		107.500	0
02/07/2026		94.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.