14482 JP-GWMC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14482 JP-GWMC@EC2511A (CALL)

Nominal

0.038 -0.021 (-35.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2025	0.059	16.650	2,375,000	58.413	1,175,000	0.073	1,200,000	0.061
09/10/2025	0.063	16.720	1,570,000	58.594	285,000	0.063	1,285,000	0.062
08/10/2025	0.080	17.160	3,050,000	58.742	1,425,000	0.080	1,625,000	0.080
06/10/2025	0.079	16.970	10,000,000	60.034			10,000,000	0.081
03/10/2025	0.079	17.000	350,000	57.641	200,000	0.079	150,000	0.075
02/10/2025	0.081	17.000	1,525,000	57.889	1,225,000	0.081	250,000	0.079
30/09/2025	0.078	16.800	1,430,000	58.445	150,000	0.074	1,280,000	0.070
29/09/2025	0.079	16.720	200,000	59.477	100,000	0.079	100,000	0.079
26/09/2025	0.074	16.480	1,400,000	59.136	1,200,000	0.075	200,000	0.077
25/09/2025	0.074	16.440	1,240,000	59.158	100,000	0.078	1,140,000	0.074
24/09/2025	0.083	16.630	100,000	59.667	50,000	0.083	50,000	0.086
23/09/2025	0.082	16.640	300,000	58.684	150,000	0.081	150,000	0.080
22/09/2025	0.097	16.880	300,000	60.598	150,000	0.096	150,000	0.095
19/09/2025	0.106	17.120	0	58.924
18/09/2025	0.118	17.340	1,000,000	59.457	1,000,000	0.131
17/09/2025	0.124	17.480	0	58.954
16/09/2025	0.126	17.420	1,000,000	60.131			1,000,000	0.126
15/09/2025	0.130	17.470	0	60.270
12/09/2025	0.135	17.620	0	58.332
11/09/2025	0.161	18.120	0	58.547

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.