14474 JPMTUAN@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14474 JPMTUAN@EC2506E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	135.700	0	98.354
30/05/2025	0.010	138.000	0	89.173
29/05/2025	0.010	140.100	50,000	84.562
28/05/2025	0.010	131.400	0	95.242
27/05/2025	0.010	132.100	30,000	92.506
26/05/2025	0.010	129.400	0	94.721
23/05/2025	0.010	136.900	0	80.449
22/05/2025	0.010	136.000	0	80.393
21/05/2025	0.010	137.300	0	77.609
20/05/2025	0.010	136.400	0	77.332
19/05/2025	0.010	134.400	0	78.715
16/05/2025	0.010	131.400	0	79.255
15/05/2025	0.011	135.400	0	75.100
14/05/2025	0.011	139.400	0	69.575
13/05/2025	0.011	137.400	0	71.016
12/05/2025	0.011	144.500	7,700,000	62.346			7,480,000	0.011
09/05/2025	0.011	141.000	280,000	63.995
08/05/2025	0.011	141.400	4,060,000	62.891	650,000	0.011	3,410,000	0.011
07/05/2025	0.011	139.000	1,890,000	64.758	1,890,000	0.012
06/05/2025	0.011	138.500	5,720,000	64.583	4,860,000	0.010	860,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.