Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.035 | 82.850 | 0 | 72.335 | ||||
21/10/2025 | 0.035 | 84.400 | 110,000 | 69.299 | ||||
20/10/2025 | 0.032 | 81.350 | 10,000 | 71.881 | ||||
17/10/2025 | 0.032 | 79.200 | 30,000 | 74.497 | ||||
16/10/2025 | 0.039 | 82.800 | 10,000 | 73.203 | ||||
15/10/2025 | 0.043 | 85.800 | 0 | 70.388 | ||||
14/10/2025 | 0.039 | 82.500 | 0 | 73.028 | ||||
13/10/2025 | 0.046 | 84.150 | 330,000 | 74.594 | ||||
10/10/2025 | 0.052 | 87.050 | 320,000 | 72.233 | 50,000 | 0.047 | 50,000 | 0.050 |
09/10/2025 | 0.065 | 90.850 | 0 | 72.592 | ||||
08/10/2025 | 0.071 | 92.150 | 390,000 | 73.114 | ||||
06/10/2025 | 0.067 | 90.650 | 10,000 | 73.072 | ||||
03/10/2025 | 0.071 | 92.350 | 570,000 | 71.160 | ||||
02/10/2025 | 0.085 | 95.050 | 960,000 | 72.909 | ||||
30/09/2025 | 0.080 | 93.150 | 1,280,000 | 73.281 | ||||
29/09/2025 | 0.069 | 89.900 | 0 | 73.209 | ||||
26/09/2025 | 0.073 | 90.800 | 1,820,000 | 72.760 | ||||
25/09/2025 | 0.062 | 86.450 | 0 | 74.276 | ||||
24/09/2025 | 0.062 | 83.300 | 0 | 79.528 | ||||
23/09/2025 | 0.062 | 83.900 | 0 | 78.247 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |