14465 CIXPENG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14465 CIXPENG@EC2601A (CALL)

Nominal

0.030 -0.005 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.035	82.850	0	72.335
21/10/2025	0.035	84.400	110,000	69.299
20/10/2025	0.032	81.350	10,000	71.881
17/10/2025	0.032	79.200	30,000	74.497
16/10/2025	0.039	82.800	10,000	73.203
15/10/2025	0.043	85.800	0	70.388
14/10/2025	0.039	82.500	0	73.028
13/10/2025	0.046	84.150	330,000	74.594
10/10/2025	0.052	87.050	320,000	72.233	50,000	0.047	50,000	0.050
09/10/2025	0.065	90.850	0	72.592
08/10/2025	0.071	92.150	390,000	73.114
06/10/2025	0.067	90.650	10,000	73.072
03/10/2025	0.071	92.350	570,000	71.160
02/10/2025	0.085	95.050	960,000	72.909
30/09/2025	0.080	93.150	1,280,000	73.281
29/09/2025	0.069	89.900	0	73.209
26/09/2025	0.073	90.800	1,820,000	72.760
25/09/2025	0.062	86.450	0	74.276
24/09/2025	0.062	83.300	0	79.528
23/09/2025	0.062	83.900	0	78.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.