14458 BP-SUNY@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14458 BP-SUNY@EC2508A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.015	59.700	0	92.478
30/05/2025	0.015	60.400	0	89.413
29/05/2025	0.015	63.350	0	83.447
28/05/2025	0.015	60.600	0	87.954
27/05/2025	0.015	60.950	0	86.637
26/05/2025	0.015	61.150	0	85.757
23/05/2025	0.015	62.200	0	82.406
22/05/2025	0.015	62.850	0	80.805
21/05/2025	0.015	64.100	0	78.214
20/05/2025	0.015	63.300	0	78.692
19/05/2025	0.015	63.650	0	77.663
16/05/2025	0.015	65.800	0	72.888
15/05/2025	0.016	66.200	0	72.854
14/05/2025	0.019	68.450	0	71.599
13/05/2025	0.019	68.300	10,000	71.464			10,000	0.020
12/05/2025	0.032	73.950	100,000	71.189	100,000	0.032
09/05/2025	0.015	64.400	0	72.488
08/05/2025	0.016	65.900	0	70.750
07/05/2025	0.017	65.650	0	71.722
06/05/2025	0.017	65.850	0	71.007

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.