14436 BI-AAC @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14436 BI-AAC @EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	42.140	15,000	85.746
03/09/2025	0.018	41.980	0	93.476
02/09/2025	0.018	42.160	0	91.083
01/09/2025	0.018	43.400	0	84.594
29/08/2025	0.018	43.280	0	80.947
28/08/2025	0.018	44.020	0	77.010
27/08/2025	0.018	44.380	500,000	74.583			500,000	0.020
26/08/2025	0.019	45.240	0	71.426
25/08/2025	0.019	44.860	2,540,000	71.719	10,000	0.013	2,500,000	0.018
22/08/2025	0.027	45.360	1,360,000	72.012	510,000	0.021	740,000	0.027
21/08/2025	0.020	43.720	3,110,000	72.450	110,000	0.034	2,865,000	0.030
20/08/2025	0.064	50.350	2,920,000	66.858	1,605,000	0.053	605,000	0.052
19/08/2025	0.054	48.880	5,380,000	68.226	1,680,000	0.048	3,400,000	0.056
18/08/2025	0.071	50.150	6,610,000	67.912	1,840,000	0.065	3,625,000	0.058
15/08/2025	0.045	47.300	1,250,000	67.478	1,050,000	0.033	200,000	0.045
14/08/2025	0.036	45.560	1,620,000	69.006			1,620,000	0.037
13/08/2025	0.046	46.500	3,615,000	69.032	2,410,000	0.046	970,000	0.048
12/08/2025	0.028	44.480	0	67.429
11/08/2025	0.027	44.100	100,000	67.437			100,000	0.026
08/08/2025	0.027	42.640	2,000,000	69.961			2,000,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.