14432 BIGEELY@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14432 BIGEELY@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	19.130	0	168.218
24/10/2025	0.010	19.520	0	110.318
23/10/2025	0.010	19.430	0	103.910
22/10/2025	0.010	19.520	0	95.473
21/10/2025	0.010	19.800	0	85.030
20/10/2025	0.011	19.180	0	93.144
17/10/2025	0.012	18.380	0	95.770
16/10/2025	0.012	19.250	0	79.248
15/10/2025	0.012	19.170	0	77.681
14/10/2025	0.012	18.410	0	85.837
13/10/2025	0.012	18.910	0	76.436
10/10/2025	0.012	19.050	0	68.665
09/10/2025	0.020	19.750	150,000	67.259
08/10/2025	0.010	19.670	0	55.606
06/10/2025	0.010	19.030	0	60.208
03/10/2025	0.010	19.370	0	53.197
02/10/2025	0.010	19.740	190,000	48.496
30/09/2025	0.020	19.550	0	58.301
29/09/2025	0.020	18.630	0	67.387
26/09/2025	0.020	18.230	0	68.548

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.