14430 GJLIAUT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14430 GJLIAUT@EC2508A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.015	116.400	20,000	77.789
03/06/2025	0.015	116.400	0	77.200
02/06/2025	0.015	110.000	0	84.261
30/05/2025	0.015	112.300	80,000	79.579
29/05/2025	0.015	108.200	0	83.865
28/05/2025	0.015	108.900	0	82.406
27/05/2025	0.015	111.700	0	78.379
26/05/2025	0.015	109.900	30,000	79.902
23/05/2025	0.015	113.500	530,000	74.172	420,000	0.010	20,000	0.017
22/05/2025	0.017	112.300	0	77.246
21/05/2025	0.018	115.500	180,000	74.176
20/05/2025	0.017	111.000	140,000	77.247			40,000	0.017
19/05/2025	0.014	109.600	40,000	74.872
16/05/2025	0.014	113.200	140,000	69.582
15/05/2025	0.014	111.300	0	71.146
14/05/2025	0.014	112.800	20,000	69.128
13/05/2025	0.013	107.900	0	72.675
12/05/2025	0.013	111.300	100,000	68.681
09/05/2025	0.013	103.800	0	75.297
08/05/2025	0.013	105.900	0	72.628

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.