14423 HSXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14423 HSXIAMI@EC2604A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.014	40.220	0	64.601
02/12/2025	0.015	40.700	0	64.147
01/12/2025	0.015	40.300	90,000	64.897
28/11/2025	0.017	41.020	0	64.329
27/11/2025	0.017	41.100	0	63.864
26/11/2025	0.017	40.100	30,000	66.160
25/11/2025	0.018	40.340	110,000	66.172
24/11/2025	0.010	38.660	0	61.046
21/11/2025	0.010	38.080	0	61.716
20/11/2025	0.010	37.700	60,000	62.393
19/11/2025	0.010	38.820	0	59.488
18/11/2025	0.010	40.780	350,000	54.747
17/11/2025	0.011	41.960	270,000	53.102
14/11/2025	0.011	42.360	80,000	51.635
13/11/2025	0.014	43.500	0	52.013
12/11/2025	0.014	43.700	30,000	51.382
11/11/2025	0.012	42.980	90,000	50.761
10/11/2025	0.012	42.360	1,470,000	51.914
07/11/2025	0.011	42.240	330,000	50.555
06/11/2025	0.012	43.440	460,000	48.886

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.