14421 JPPINAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14421 JPPINAN@EP2510B (PUT)

Nominal

0.037 -0.002 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.039	45.800	0	40.170
03/06/2025	0.040	46.450	12,075,000	41.487	12,075,000	0.040
02/06/2025	0.045	45.600	12,075,000	40.928			12,075,000	0.047
30/05/2025	0.046	46.150	0	41.810
29/05/2025	0.046	46.400	0	42.145
28/05/2025	0.046	45.800	0	40.811
27/05/2025	0.046	46.200	0	41.700
26/05/2025	0.048	45.700	0	41.049
23/05/2025	0.055	45.850	0	42.509
22/05/2025	0.056	45.900	0	42.682
21/05/2025	0.056	46.600	0	43.904
20/05/2025	0.059	46.400	0	44.811
19/05/2025	0.063	45.700	0	44.137
16/05/2025	0.063	46.100	0	44.500
15/05/2025	0.062	46.650	0	41.750
14/05/2025	0.061	47.747	0	46.890
13/05/2025	0.066	45.747	0	43.997
12/05/2025	0.069	46.547	20,000	46.020	10,000	0.071	10,000	0.072
09/05/2025	0.078	44.747	0	43.731
08/05/2025	0.078	45.247	0	44.624

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.