14408 UBMTUAN@EP2509C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14408 UBMTUAN@EP2509C (PUT)

Nominal

0.212 -0.007 (-3.196%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.219	135.700	2,400,000	49.714
30/05/2025	0.202	138.000	0	47.673
29/05/2025	0.192	140.100	0	48.097
28/05/2025	0.245	131.400	0	48.093
27/05/2025	0.242	132.100	2,160,000	49.210	760,000	0.242
26/05/2025	0.260	129.400	2,150,000	49.168			2,150,000	0.258
23/05/2025	0.218	136.900	1,800,000	50.095	900,000	0.211	900,000	0.210
22/05/2025	0.226	136.000	0	50.853
21/05/2025	0.222	137.300	1,100,000	51.812	550,000	0.220	550,000	0.223
20/05/2025	0.229	136.400	200,000	54.183	100,000	0.233	100,000	0.234
19/05/2025	0.240	134.400	100,000	53.856	50,000	0.240	50,000	0.243
16/05/2025	0.255	131.400	100,000	52.234	50,000	0.248	50,000	0.242
15/05/2025	0.232	135.400	200,000	52.196	100,000	0.226	100,000	0.226
14/05/2025	0.216	139.400	1,180,000	53.895	590,000	0.213	590,000	0.212
13/05/2025	0.224	137.400	0	52.818
12/05/2025	0.190	144.500	500,000	53.252	250,000	0.200	250,000	0.198
09/05/2025	0.209	141.000	1,000,000	53.226	500,000	0.212	500,000	0.211
08/05/2025	0.207	141.400	900,000	53.025	450,000	0.203	450,000	0.203
07/05/2025	0.221	139.000	260,000	53.376	130,000	0.213	130,000	0.212
06/05/2025	0.225	138.500	10,860,000	53.823	5,430,000	0.232	5,430,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.