14403 CI-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14403 CI-BYD @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	123.800	0	66.120
16/07/2025	0.010	122.500	0	66.672
15/07/2025	0.010	123.400	0	64.184
14/07/2025	0.010	120.400	0	67.149
11/07/2025	0.010	120.100	0	64.203
10/07/2025	0.010	119.500	0	63.971
09/07/2025	0.010	121.300	0	60.688
08/07/2025	0.010	122.700	0	58.062
07/07/2025	0.010	121.500	0	58.698
04/07/2025	0.015	121.500	0	60.693
03/07/2025	0.015	123.000	0	58.059
02/07/2025	0.015	122.300	0	58.175
30/06/2025	0.015	122.500	0	56.525
27/06/2025	0.015	124.200	0	52.663
26/06/2025	0.015	125.700	100,000	50.411
25/06/2025	0.021	129.900	1,350,000	48.641	950,000	0.029	400,000	0.029
24/06/2025	0.025	130.200	100,000	49.709	100,000	0.025
23/06/2025	0.019	126.100	0	50.790
20/06/2025	0.020	125.800	50,000	50.160
19/06/2025	0.020	124.500	2,550,000	51.093			2,200,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.