14401 CI-CLIT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14401 CI-CLIT@EC2607A (CALL)

Nominal

0.150 -0.025 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.175	32.500	17,690,000	80.283	8,880,000	0.176	8,640,000	0.176
17/07/2025	0.169	32.050	6,830,000	79.900	3,460,000	0.169	3,370,000	0.169
16/07/2025	0.168	31.700	31,180,000	81.018	16,180,000	0.171	14,920,000	0.171
15/07/2025	0.155	30.800	1,270,000	79.945	580,000	0.155	670,000	0.157
14/07/2025	0.153	30.500	10,160,000	80.404	5,010,000	0.150	5,080,000	0.150
11/07/2025	0.150	30.100	12,530,000	80.693	6,260,000	0.152	6,270,000	0.152
10/07/2025	0.149	30.050	12,470,000	80.404	6,230,000	0.158	6,240,000	0.158
09/07/2025	0.156	30.600	6,030,000	80.627	2,990,000	0.159	2,940,000	0.159
08/07/2025	0.154	30.250	9,550,000	81.458	4,730,000	0.152	4,820,000	0.152
07/07/2025	0.139	29.100	1,800,000	80.412	900,000	0.140	900,000	0.141
04/07/2025	0.141	29.200	3,980,000	80.478	1,990,000	0.143	1,990,000	0.144
03/07/2025	0.145	29.500	3,040,000	80.668	1,520,000	0.141	1,520,000	0.141
02/07/2025	0.144	29.150	2,230,000	81.754	1,120,000	0.154	1,110,000	0.155
30/06/2025	0.149	29.850	12,430,000	80.370	6,250,000	0.146	6,180,000	0.145
27/06/2025	0.143	29.200	4,320,000	80.551	2,160,000	0.145	2,160,000	0.145
26/06/2025	0.141	28.950	6,260,000	80.755	3,130,000	0.143	3,130,000	0.143
25/06/2025	0.143	29.050	7,120,000	81.029	3,460,000	0.143	3,560,000	0.144
24/06/2025	0.147	29.300	7,100,000	81.417	3,550,000	0.146	3,550,000	0.145
23/06/2025	0.142	29.000	4,040,000	80.611	1,930,000	0.139	2,110,000	0.138
20/06/2025	0.143	29.050	6,710,000	80.492	3,360,000	0.144	3,350,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.