14401 CI-CLIT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14401 CI-CLIT@EC2607A (CALL)

Nominal

0.113 -0.001 (-0.877%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.114	32.460	1,550,000	74.339	800,000	0.111	750,000	0.111
22/12/2025	0.115	32.580	1,800,000	74.035	900,000	0.120	900,000	0.120
19/12/2025	0.121	32.720	3,030,000	75.747	1,530,000	0.118	1,500,000	0.119
18/12/2025	0.117	32.560	11,420,000	74.424	5,710,000	0.115	5,710,000	0.115
17/12/2025	0.118	32.640	1,200,000	74.327	600,000	0.115	600,000	0.116
16/12/2025	0.118	32.540	2,480,000	74.638	1,190,000	0.118	1,240,000	0.119
15/12/2025	0.129	33.480	4,800,000	74.906	2,400,000	0.131	2,400,000	0.131
12/12/2025	0.135	34.400	3,630,000	72.405	1,800,000	0.123	1,830,000	0.123
11/12/2025	0.119	32.500	2,800,000	74.470	1,450,000	0.122	1,350,000	0.123
10/12/2025	0.128	33.320	3,720,000	74.399	1,820,000	0.130	1,900,000	0.131
09/12/2025	0.142	34.740	2,720,000	73.469	1,370,000	0.144	1,350,000	0.145
08/12/2025	0.153	35.440	6,600,000	74.631	3,300,000	0.159	3,300,000	0.160
05/12/2025	0.166	36.460	900,000	74.502	450,000	0.156	450,000	0.155
04/12/2025	0.158	35.800	4,050,000	74.298	2,250,000	0.158	1,800,000	0.158
03/12/2025	0.161	36.140	3,550,000	73.661	1,550,000	0.166	2,000,000	0.166
02/12/2025	0.175	37.020	900,000	74.776	450,000	0.176	450,000	0.177
01/12/2025	0.184	37.780	300,000	74.398	150,000	0.189	150,000	0.188
28/11/2025	0.183	37.540	2,460,000	74.778	1,230,000	0.183	1,230,000	0.183
27/11/2025	0.179	37.240	6,900,000	74.506	3,450,000	0.180	3,450,000	0.180
26/11/2025	0.184	37.480	2,100,000	75.208	1,200,000	0.185	900,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.