Quote | Super Quote
14400 CTMTUAN@EP2508B (PUT)
RT Nominal down0.207 -0.034 (-14.108%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
22/07/20250.241129.000054.041
21/07/20250.232130.800062.248
18/07/20250.265127.300062.869
17/07/20250.275125.500052.905
16/07/20250.280124.1000
15/07/20250.275126.200060.037
14/07/20250.325120.900064.255
11/07/20250.330120.000056.141
10/07/20250.335118.6000
09/07/20250.330119.2000
08/07/20250.315122.200060.125
07/07/20250.335119.000042.320
04/07/20250.315120.800026.650
03/07/20250.295122.800025.155
02/07/20250.270126.000041.344
30/06/20250.270125.300024.036
27/06/20250.246129.400044.985
26/06/20250.240130.000043.637
25/06/20250.234131.800049.455
24/06/20250.241130.000043.625
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 23/07/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.