14397 HU-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14397 HU-SMIC@EC2511A (CALL)

Nominal

0.024 +0.009 (+60.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.015	40.550	525,000	70.154	475,000	0.014
03/06/2025	0.015	40.500	100,000	70.096			100,000	0.015
02/06/2025	0.016	40.100	50,000	71.802			25,000	0.016
30/05/2025	0.017	40.550	0	71.128
29/05/2025	0.018	41.400	50,000	70.003	50,000	0.018
28/05/2025	0.019	40.800	1,150,000	72.034			1,150,000	0.022
27/05/2025	0.023	41.850	225,000	72.724	150,000	0.025	25,000	0.025
26/05/2025	0.026	42.150	250,000	74.202	100,000	0.026	150,000	0.030
23/05/2025	0.026	41.850	250,000	74.196	250,000	0.025
22/05/2025	0.025	41.800	50,000	73.307			50,000	0.026
21/05/2025	0.028	42.650	125,000	73.420	125,000	0.029
20/05/2025	0.028	43.000	1,125,000	71.726	250,000	0.027	500,000	0.030
19/05/2025	0.029	42.450	750,000	73.463	725,000	0.025	25,000	0.029
16/05/2025	0.027	41.700	300,000	73.048			300,000	0.027
15/05/2025	0.027	41.250	600,000	73.853			600,000	0.027
14/05/2025	0.031	42.700	1,975,000	73.177	650,000	0.032	1,025,000	0.032
13/05/2025	0.033	42.650	3,425,000	74.412	1,650,000	0.035	1,775,000	0.036
12/05/2025	0.036	44.450	1,625,000	72.008	650,000	0.034	875,000	0.034
09/05/2025	0.035	43.000	5,175,000	74.034	1,575,000	0.034	3,600,000	0.034
08/05/2025	0.041	45.150	2,325,000	72.521	1,100,000	0.042	1,175,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.