14393 BPALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14393 BPALIBA@EC2509B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.012	134.100	0	67.892
02/09/2025	0.012	134.700	0	63.718
01/09/2025	0.012	137.100	1,400,000	55.508	1,400,000	0.011
29/08/2025	0.010	115.700	0	94.102
28/08/2025	0.010	115.800	0	91.214
27/08/2025	0.010	121.500	0	76.714
26/08/2025	0.010	121.300	0	75.331
25/08/2025	0.010	124.500	0	67.198
22/08/2025	0.010	118.000	0	74.914
21/08/2025	0.010	115.700	0	77.670
20/08/2025	0.010	117.500	0	72.869
19/08/2025	0.010	118.300	0	70.077
18/08/2025	0.010	118.600	0	68.285
15/08/2025	0.010	118.100	0	65.706
14/08/2025	0.015	121.800	0	65.572
13/08/2025	0.015	123.700	0	61.342
12/08/2025	0.015	116.600	0	72.436
11/08/2025	0.015	118.500	0	68.186
08/08/2025	0.015	116.300	0	68.983
07/08/2025	0.015	119.200	0	63.462

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.