Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.015 | 10.080 | 0 | 102.965 | ||||
21/07/2025 | 0.015 | 10.200 | 0 | 99.977 | ||||
18/07/2025 | 0.015 | 10.140 | 0 | 97.509 | ||||
17/07/2025 | 0.015 | 10.160 | 0 | 96.176 | ||||
16/07/2025 | 0.015 | 10.000 | 0 | 97.429 | ||||
15/07/2025 | 0.015 | 10.100 | 0 | 95.041 | ||||
14/07/2025 | 0.015 | 9.830 | 0 | 97.861 | ||||
11/07/2025 | 0.015 | 9.770 | 0 | 95.869 | ||||
10/07/2025 | 0.015 | 9.570 | 0 | 97.751 | ||||
09/07/2025 | 0.015 | 9.600 | 0 | 96.440 | ||||
08/07/2025 | 0.015 | 9.720 | 0 | 93.965 | ||||
07/07/2025 | 0.015 | 9.530 | 0 | 95.711 | ||||
04/07/2025 | 0.015 | 9.660 | 0 | 91.555 | ||||
03/07/2025 | 0.015 | 9.730 | 0 | 89.893 | ||||
02/07/2025 | 0.015 | 9.440 | 0 | 92.947 | ||||
30/06/2025 | 0.015 | 9.420 | 0 | 91.731 | ||||
27/06/2025 | 0.015 | 9.430 | 0 | 89.523 | ||||
26/06/2025 | 0.015 | 9.400 | 0 | 89.241 | ||||
25/06/2025 | 0.015 | 9.280 | 0 | 90.112 | ||||
24/06/2025 | 0.015 | 9.270 | 0 | 89.585 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |