14371 MSALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14371 MSALIBA@EP2511A (PUT)

Nominal

0.089 -0.001 (-1.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.090	120.900	240,000	40.130	20,000	0.089	210,000	0.089
22/07/2025	0.100	118.000	1,980,000	39.212	1,940,000	0.102
21/07/2025	0.101	117.900	2,650,000	39.267	660,000	0.100	50,000	0.102
18/07/2025	0.110	115.800	2,430,000	38.622	1,430,000	0.112	810,000	0.113
17/07/2025	0.125	112.500	10,000	37.975	10,000	0.125
16/07/2025	0.121	113.800	4,360,000	38.818	1,590,000	0.119	1,490,000	0.117
15/07/2025	0.125	113.500	3,960,000	39.493	2,000,000	0.151
14/07/2025	0.159	106.100	980,000	36.306	490,000	0.158	490,000	0.170
11/07/2025	0.168	105.100	1,660,000	37.022	140,000	0.161
10/07/2025	0.181	103.200	0	37.130
09/07/2025	0.178	102.900	470,000	34.757	470,000	0.169
08/07/2025	0.152	107.000	8,770,000	34.780	4,240,000	0.160	4,180,000	0.159
07/07/2025	0.168	105.400	2,000,000	37.080
04/07/2025	0.167	105.100	1,560,000	35.505
03/07/2025	0.160	106.200	0	35.385
02/07/2025	0.144	109.400	960,000	36.478
30/06/2025	0.140	109.800	560,000	35.640
27/06/2025	0.132	112.100	0	36.911
26/06/2025	0.132	112.200	260,000	36.975
25/06/2025	0.119	115.500	110,000	38.011			110,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.