14369 MSALIBA@EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14369 MSALIBA@EP2508C (PUT)

Nominal

0.158 -0.006 (-3.659%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.158	114.600	390,000	38.339
03/06/2025	0.164	113.900	40,000	38.480
02/06/2025	0.175	113.200	120,000	41.660
30/05/2025	0.171	113.900	1,480,000	41.338	1,170,000	0.173
29/05/2025	0.141	118.100	0	39.734
28/05/2025	0.153	115.700	0	37.808
27/05/2025	0.144	118.000	0	41.004
26/05/2025	0.147	116.900	2,550,000	38.950
23/05/2025	0.137	118.800	0	39.108
22/05/2025	0.137	119.100	460,000	39.697
21/05/2025	0.115	123.100	100,000	39.577
20/05/2025	0.121	121.700	70,000	40.322
19/05/2025	0.135	119.200	70,000	40.204
16/05/2025	0.114	123.400	80,000	42.208
15/05/2025	0.097	128.900	710,000	44.909
14/05/2025	0.090	130.400	12,690,000	44.259	480,000	0.102
13/05/2025	0.107	126.100	1,640,000	43.777	380,000	0.100
12/05/2025	0.097	131.200	570,000	47.764
09/05/2025	0.129	123.600	2,610,000	47.099	1,390,000	0.131
08/05/2025	0.136	121.500	4,980,000	45.653	1,540,000	0.131	970,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.