Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14352 JP-HSI @EC2508B (CALL)
Nominal 
0.094 +0.019 (+25.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.075 | 24,498.950 | 410,000 | 24.146 | 30,000 | 0.080 | 290,000 | 0.079 |
| 16/07/2025 | 0.080 | 24,517.760 | 20,640,000 | 24.781 | 7,400,000 | 0.101 | 13,230,000 | 0.088 |
| 15/07/2025 | 0.085 | 24,590.120 | 8,500,000 | 24.781 | 7,890,000 | 0.084 | 170,000 | 0.063 |
| 14/07/2025 | 0.063 | 24,203.320 | 830,000 | 24.146 | 830,000 | 0.061 | ||
| 11/07/2025 | 0.065 | 24,139.570 | 2,900,000 | 24.585 | 2,420,000 | 0.074 | 480,000 | 0.070 |
| 10/07/2025 | 0.055 | 24,028.370 | 1,300,000 | 23.208 | 1,220,000 | 0.051 | ||
| 09/07/2025 | 0.049 | 23,892.320 | 2,100,000 | 22.899 | 390,000 | 0.051 | 1,660,000 | 0.050 |
| 08/07/2025 | 0.063 | 24,148.070 | 4,140,000 | 23.434 | 2,740,000 | 0.059 | 1,400,000 | 0.058 |
| 07/07/2025 | 0.051 | 23,887.830 | 2,670,000 | 23.067 | 1,350,000 | 0.050 | 1,320,000 | 0.051 |
| 04/07/2025 | 0.058 | 23,916.060 | 3,620,000 | 23.799 | 1,340,000 | 0.058 | 2,080,000 | 0.052 |
| 03/07/2025 | 0.064 | 24,069.940 | 490,000 | 23.423 | 350,000 | 0.064 | 120,000 | 0.062 |
| 02/07/2025 | 0.073 | 24,221.410 | 1,220,000 | 23.615 | 880,000 | 0.073 | 310,000 | 0.073 |
| 30/06/2025 | 0.069 | 24,072.280 | 1,900,000 | 23.873 | 700,000 | 0.073 | 820,000 | 0.074 |
| 27/06/2025 | 0.081 | 24,284.150 | 1,420,000 | 23.649 | 380,000 | 0.080 | 790,000 | 0.084 |
| 26/06/2025 | 0.089 | 24,325.400 | 3,150,000 | 24.590 | 970,000 | 0.091 | 2,000,000 | 0.090 |
| 25/06/2025 | 0.100 | 24,474.670 | 4,090,000 | 24.953 | 2,060,000 | 0.097 | 1,850,000 | 0.092 |
| 24/06/2025 | 0.082 | 24,177.070 | 7,520,000 | 24.408 | 5,750,000 | 0.072 | 1,660,000 | 0.080 |
| 23/06/2025 | 0.059 | 23,689.130 | 1,480,000 | 24.070 | 930,000 | 0.054 | 230,000 | 0.050 |
| 20/06/2025 | 0.052 | 23,530.480 | 2,890,000 | 23.418 | 2,710,000 | 0.053 | 140,000 | 0.048 |
| 19/06/2025 | 0.048 | 23,237.740 | 4,710,000 | 24.655 | 1,790,000 | 0.049 | 2,870,000 | 0.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |