14340 SGPINAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14340 SGPINAN@EC2509A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.038	45.800	45,000	42.893	10,000	0.039	35,000	0.040
03/06/2025	0.043	46.450	0	42.520
02/06/2025	0.039	45.600	320,000	43.261	320,000	0.033
30/05/2025	0.043	46.150	290,000	42.422			290,000	0.043
29/05/2025	0.047	46.400	0	42.588
28/05/2025	0.044	45.800	210,000	43.064	200,000	0.044	10,000	0.045
27/05/2025	0.051	46.200	50,000	43.340	45,000	0.048	5,000	0.048
26/05/2025	0.048	45.700	10,000	43.631			10,000	0.050
23/05/2025	0.049	45.850	10,000	42.952			10,000	0.049
22/05/2025	0.052	45.900	50,000	43.297			50,000	0.053
21/05/2025	0.059	46.600	290,000	42.936	80,000	0.062	210,000	0.062
20/05/2025	0.060	46.400	1,850,000	42.786	1,800,000	0.056	50,000	0.059
19/05/2025	0.053	45.700	156,155,000	42.808	78,600,000	0.055	77,555,000	0.055
16/05/2025	0.057	46.100	1,950,000	42.173	515,000	0.057	1,425,000	0.057
15/05/2025	0.067	46.650	5,570,000	46.656	1,610,000	0.069	3,960,000	0.069
14/05/2025	0.079	47.747	4,300,000	41.904	2,855,000	0.078	1,220,000	0.078
13/05/2025	0.060	45.747	59,125,000	43.018	29,490,000	0.061	29,625,000	0.061
12/05/2025	0.071	46.547	5,055,000	43.004	3,370,000	0.063	1,620,000	0.065
09/05/2025	0.053	44.747	580,000	43.174	300,000	0.053	280,000	0.057
08/05/2025	0.060	45.247	620,000	43.275	350,000	0.063	270,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.