14331 MBWREIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14331 MBWREIC@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.011	22.360	0	350.415
28/10/2025	0.011	23.140	0	182.661
27/10/2025	0.011	23.060	0	159.865
24/10/2025	0.011	22.700	0	126.633
23/10/2025	0.011	22.580	0	120.272
22/10/2025	0.011	22.600	0	113.076
21/10/2025	0.011	22.740	0	105.323
20/10/2025	0.011	22.500	0	103.551
17/10/2025	0.011	21.540	0	103.115
16/10/2025	0.011	21.840	0	96.121
15/10/2025	0.011	22.160	0	89.494
14/10/2025	0.011	22.060	0	87.879
13/10/2025	0.011	22.420	0	81.639
10/10/2025	0.011	22.660	0	73.241
09/10/2025	0.011	22.660	160,000	71.540	160,000	0.011
08/10/2025	0.015	22.200	0	79.336
06/10/2025	0.015	22.140	0	76.628
03/10/2025	0.022	22.380	0	77.032
02/10/2025	0.027	22.640	160,000	77.367			160,000	0.035
30/09/2025	0.031	23.000	0	74.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.