14327 CTTENCT@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14327 CTTENCT@EC2508B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.016	498.400	0	47.297
30/05/2025	0.016	498.200	0	46.379
29/05/2025	0.016	510.500	0	43.578
28/05/2025	0.016	506.000	2,200,000	44.193	1,100,000	0.017	1,000,000	0.018
27/05/2025	0.019	512.000	0	43.928
26/05/2025	0.020	510.000	0	44.470
23/05/2025	0.022	518.000	0	42.822
22/05/2025	0.023	516.500	0	43.229
21/05/2025	0.023	520.500	0	42.173
20/05/2025	0.022	517.000	700,000	41.820	700,000	0.022
19/05/2025	0.022	514.000	440,000	42.157	440,000	0.022
16/05/2025	0.022	508.000	0	43.467
15/05/2025	0.023	515.500	1,630,000	41.244	760,000	0.025	870,000	0.024
14/05/2025	0.027	516.500	300,000	42.142	50,000	0.025
13/05/2025	0.026	501.500	0	44.537
12/05/2025	0.027	513.000	50,000	42.353
09/05/2025	0.026	490.100	0	45.812
08/05/2025	0.026	493.500	0	44.898
07/05/2025	0.026	485.300	600,000	46.274	600,000	0.026
06/05/2025	0.027	490.900	0	45.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.