14317 HUXPENG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14317 HUXPENG@EC2509A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	72.150	0	74.626
21/07/2025	0.011	72.150	650,000	75.228	550,000	0.010
18/07/2025	0.012	71.950	740,000	74.470	720,000	0.011	5,000	0.012
17/07/2025	0.010	71.100	330,000	72.579	330,000	0.010
16/07/2025	0.011	70.300	2,480,000	74.908	2,105,000	0.010
15/07/2025	0.010	70.800	80,000	71.668
14/07/2025	0.011	68.850	0	76.360
11/07/2025	0.011	68.300	680,000	75.229	670,000	0.011
10/07/2025	0.011	67.700	140,000	75.724			130,000	0.011
09/07/2025	0.014	69.500	10,000	75.280			10,000	0.015
08/07/2025	0.015	71.000	200,000	72.749	200,000	0.015
07/07/2025	0.015	70.950	215,000	72.194	75,000	0.015
04/07/2025	0.015	69.100	3,780,000	73.962	2,300,000	0.017	810,000	0.017
03/07/2025	0.026	73.950	1,010,000	73.665	500,000	0.025	510,000	0.025
02/07/2025	0.023	72.150	85,000	74.309	35,000	0.026	50,000	0.028
30/06/2025	0.024	70.600	610,000	77.089			610,000	0.026
27/06/2025	0.030	71.800	2,045,000	77.489	885,000	0.028	1,150,000	0.030
26/06/2025	0.037	74.150	475,000	76.763	155,000	0.043	320,000	0.041
25/06/2025	0.046	76.450	365,000	76.679	250,000	0.048	75,000	0.047
24/06/2025	0.047	76.700	4,310,000	76.132	2,400,000	0.049	1,910,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.