14301 CTTENCT@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14301 CTTENCT@EC2506C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	498.400	0	58.160
30/05/2025	0.010	498.200	0	53.916
29/05/2025	0.010	510.500	0	48.034
28/05/2025	0.010	506.000	0	48.629
27/05/2025	0.010	512.000	0	45.370
26/05/2025	0.010	510.000	0	45.151
23/05/2025	0.010	518.000	30,000	39.999
22/05/2025	0.010	516.500	40,000	39.785
21/05/2025	0.010	520.500	0	37.837
20/05/2025	0.010	517.000	100,000	38.055
19/05/2025	0.011	514.000	0	39.063
16/05/2025	0.011	508.000	0	40.486
15/05/2025	0.011	515.500	550,000	36.335
14/05/2025	0.015	516.500	340,000	37.788			120,000	0.015
13/05/2025	0.012	501.500	690,000	40.049
12/05/2025	0.019	513.000	550,000	39.752
09/05/2025	0.015	490.100	0	43.068
08/05/2025	0.016	493.500	0	42.100
07/05/2025	0.016	485.300	330,000	43.991
06/05/2025	0.017	490.900	0	42.353

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.