14291 UBCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14291 UBCNOOC@EC2510A (CALL)

Nominal

0.044 +0.005 (+12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.039	17.880	10,000	36.070	10,000	0.035
30/05/2025	0.043	18.080	420,000	35.469	420,000	0.043
29/05/2025	0.047	18.100	200,000	36.122			200,000	0.047
28/05/2025	0.046	18.020	215,000	36.247	5,000	0.045	210,000	0.046
27/05/2025	0.045	17.880	0	36.479
26/05/2025	0.046	17.880	210,000	36.576			210,000	0.047
23/05/2025	0.044	17.800	0	36.217
22/05/2025	0.043	17.700	0	36.443
21/05/2025	0.050	17.860	0	36.937
20/05/2025	0.043	17.600	0	36.055
19/05/2025	0.039	17.420	0	36.018
16/05/2025	0.039	17.240	0	36.673
15/05/2025	0.046	17.420	0	37.155
14/05/2025	0.054	17.640	0	37.447
13/05/2025	0.050	17.300	0	38.490
12/05/2025	0.054	17.380	0	38.740
09/05/2025	0.042	16.920	200,000	38.367	200,000	0.044
08/05/2025	0.041	16.700	0	39.263
07/05/2025	0.043	16.720	5,000	39.513	5,000	0.043
06/05/2025	0.042	16.580	0	39.873

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.