Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14275 BPPINAN@EC2509A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/08/2025 | 0.015 | 56.300 | 3,520,000 | 36.775 | 3,415,000 | 0.017 | ||
| 28/08/2025 | 0.011 | 56.200 | 370,000 | 34.078 | ||||
| 27/08/2025 | 0.011 | 56.300 | 1,000,000 | 32.980 | 835,000 | 0.010 | ||
| 26/08/2025 | 0.034 | 57.450 | 485,000 | 37.930 | 100,000 | 0.030 | 135,000 | 0.038 |
| 25/08/2025 | 0.051 | 58.650 | 475,000 | 37.116 | 385,000 | 0.051 | 80,000 | 0.051 |
| 22/08/2025 | 0.038 | 58.100 | 105,000 | 34.094 | 95,000 | 0.033 | 10,000 | 0.040 |
| 21/08/2025 | 0.040 | 57.900 | 400,000 | 34.829 | 5,000 | 0.040 | 230,000 | 0.042 |
| 20/08/2025 | 0.040 | 57.800 | 770,000 | 34.659 | 760,000 | 0.035 | ||
| 19/08/2025 | 0.038 | 57.300 | 715,000 | 35.404 | 500,000 | 0.037 | 100,000 | 0.050 |
| 18/08/2025 | 0.057 | 57.750 | 1,570,000 | 37.899 | 1,515,000 | 0.060 | ||
| 15/08/2025 | 0.054 | 57.600 | 690,000 | 36.239 | 55,000 | 0.048 | ||
| 14/08/2025 | 0.062 | 57.900 | 41,770,000 | 36.377 | 14,855,000 | 0.067 | 18,605,000 | 0.069 |
| 13/08/2025 | 0.052 | 56.800 | 6,010,000 | 37.673 | 3,655,000 | 0.045 | 2,355,000 | 0.045 |
| 12/08/2025 | 0.042 | 55.900 | 11,970,000 | 37.840 | 5,065,000 | 0.042 | 6,580,000 | 0.041 |
| 11/08/2025 | 0.036 | 54.750 | 3,040,000 | 39.467 | 1,550,000 | 0.036 | 1,490,000 | 0.035 |
| 08/08/2025 | 0.036 | 54.350 | 2,825,000 | 39.353 | 1,350,000 | 0.039 | 1,475,000 | 0.040 |
| 07/08/2025 | 0.042 | 54.600 | 1,840,000 | 39.783 | 1,020,000 | 0.039 | 820,000 | 0.040 |
| 06/08/2025 | 0.037 | 53.850 | 1,680,000 | 40.324 | 735,000 | 0.040 | 845,000 | 0.040 |
| 05/08/2025 | 0.041 | 54.050 | 1,125,000 | 40.387 | 1,000,000 | 0.042 | 125,000 | 0.039 |
| 04/08/2025 | 0.041 | 53.650 | 775,000 | 41.189 | 605,000 | 0.034 | 170,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |