14257 BPKSOFT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14257 BPKSOFT@EC2604A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.049	30.520	0	70.908
21/01/2026	0.053	30.780	598,000	70.870	302,000	0.048	296,000	0.047
20/01/2026	0.053	30.540	678,000	71.402	296,000	0.056	382,000	0.056
19/01/2026	0.060	31.060	2,160,000	71.233	1,050,000	0.062	1,110,000	0.061
16/01/2026	0.070	31.680	60,000	70.575			60,000	0.072
15/01/2026	0.086	32.360	8,000	71.703	8,000	0.085
14/01/2026	0.104	32.780	70,000	73.865	70,000	0.104
13/01/2026	0.077	31.460	0	72.164
12/01/2026	0.091	31.940	322,000	73.420	150,000	0.091	172,000	0.090
09/01/2026	0.072	30.800	278,000	71.920			278,000	0.072
08/01/2026	0.063	30.140	20,000	71.538	20,000	0.062
07/01/2026	0.061	29.900	232,000	71.502			232,000	0.056
06/01/2026	0.063	29.840	218,000	72.009			218,000	0.065
05/01/2026	0.060	29.700	350,000	71.288	20,000	0.059	330,000	0.059
02/01/2026	0.055	29.180	20,000	70.669	20,000	0.055
31/12/2025	0.049	28.440	0	70.775
30/12/2025	0.048	28.260	0	70.741
29/12/2025	0.048	27.900	60,000	71.758			60,000	0.051
24/12/2025	0.054	28.420	0	70.268
23/12/2025	0.054	28.260	100,000	70.521	100,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.