Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.013 | 118.000 | 0 | 46.184 | ||||
21/07/2025 | 0.014 | 117.900 | 480,000 | 46.909 | ||||
18/07/2025 | 0.012 | 115.800 | 1,750,000 | 46.413 | ||||
17/07/2025 | 0.011 | 112.500 | 300,000 | 48.915 | ||||
16/07/2025 | 0.012 | 113.800 | 630,000 | 48.099 | ||||
15/07/2025 | 0.012 | 113.500 | 2,040,000 | 48.134 | ||||
14/07/2025 | 0.010 | 106.100 | 0 | 54.238 | ||||
11/07/2025 | 0.010 | 105.100 | 0 | 54.293 | ||||
10/07/2025 | 0.010 | 103.200 | 0 | 56.165 | ||||
09/07/2025 | 0.010 | 102.900 | 0 | 56.146 | ||||
08/07/2025 | 0.010 | 107.000 | 0 | 51.077 | ||||
07/07/2025 | 0.010 | 105.400 | 0 | 52.567 | ||||
04/07/2025 | 0.010 | 105.100 | 0 | 51.916 | ||||
03/07/2025 | 0.010 | 106.200 | 0 | 50.370 | ||||
02/07/2025 | 0.010 | 109.400 | 30,000 | 46.571 | ||||
30/06/2025 | 0.011 | 109.800 | 160,000 | 46.661 | ||||
27/06/2025 | 0.013 | 112.100 | 0 | 45.346 | ||||
26/06/2025 | 0.015 | 112.200 | 360,000 | 46.761 | ||||
25/06/2025 | 0.018 | 115.500 | 490,000 | 45.258 | ||||
24/06/2025 | 0.015 | 112.700 | 20,000 | 45.687 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |