14253 BIALIBA@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14253 BIALIBA@EC2509D (CALL)

Nominal

0.013 -0.004 (-23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.017	120.300	380,000	47.706
23/07/2025	0.017	120.900	910,000	46.535
22/07/2025	0.013	118.000	0	46.184
21/07/2025	0.014	117.900	480,000	46.909
18/07/2025	0.012	115.800	1,750,000	46.413
17/07/2025	0.011	112.500	300,000	48.915
16/07/2025	0.012	113.800	630,000	48.099
15/07/2025	0.012	113.500	2,040,000	48.134
14/07/2025	0.010	106.100	0	54.238
11/07/2025	0.010	105.100	0	54.293
10/07/2025	0.010	103.200	0	56.165
09/07/2025	0.010	102.900	0	56.146
08/07/2025	0.010	107.000	0	51.077
07/07/2025	0.010	105.400	0	52.567
04/07/2025	0.010	105.100	0	51.916
03/07/2025	0.010	106.200	0	50.370
02/07/2025	0.010	109.400	30,000	46.571
30/06/2025	0.011	109.800	160,000	46.661
27/06/2025	0.013	112.100	0	45.346
26/06/2025	0.015	112.200	360,000	46.761

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.