14245 GJ-WUXI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14245 GJ-WUXI@EC2508A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.017	28.000	0	72.232
21/07/2025	0.017	28.000	0	70.926
18/07/2025	0.020	28.550	600,000	66.257	300,000	0.020	240,000	0.020
17/07/2025	0.022	28.300	725,000	68.337	725,000	0.020
16/07/2025	0.020	27.200	700,000	72.949	330,000	0.020	370,000	0.020
15/07/2025	0.021	27.300	750,000	72.026	250,000	0.021	500,000	0.021
14/07/2025	0.021	26.750	180,000	74.550			180,000	0.021
11/07/2025	0.027	26.650	920,000	76.502	710,000	0.024	210,000	0.023
10/07/2025	0.021	25.700	0	77.206
09/07/2025	0.022	25.900	125,000	75.754	110,000	0.021	15,000	0.023
08/07/2025	0.023	25.700	255,000	76.862	255,000	0.022
07/07/2025	0.024	25.050	35,000	80.806			35,000	0.024
04/07/2025	0.032	26.200	0	76.123
03/07/2025	0.032	25.800	15,995,000	77.794	7,995,000	0.032	8,000,000	0.032
02/07/2025	0.034	25.650	0	79.079
30/06/2025	0.036	25.650	370,000	78.561	285,000	0.034	85,000	0.030
27/06/2025	0.035	25.150	16,125,000	78.762	8,000,000	0.034	8,125,000	0.034
26/06/2025	0.036	25.000	16,120,000	79.488	8,000,000	0.038	8,120,000	0.038
25/06/2025	0.040	25.700	16,060,000	76.584	8,010,000	0.042	8,050,000	0.042
24/06/2025	0.041	25.400	60,000	78.197	30,000	0.039	30,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.