14241 GJ-HSI @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14241 GJ-HSI @EC2509A (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.064	25,343.430	300,000	18.432
02/09/2025	0.075	25,496.550	4,300,000	18.699	4,100,000	0.079
01/09/2025	0.083	25,617.420	2,310,000	18.373
29/08/2025	0.054	25,077.620	2,650,000	18.650			2,500,000	0.060
28/08/2025	0.049	24,998.820	2,910,000	18.026	990,000	0.047	10,000	0.043
27/08/2025	0.058	25,201.760	1,200,000	17.228	100,000	0.076
26/08/2025	0.081	25,524.920	4,600,000	18.689	4,000,000	0.093
25/08/2025	0.106	25,829.910	3,280,000	19.911	450,000	0.092	1,030,000	0.108
22/08/2025	0.071	25,339.140	2,990,000	18.216			2,500,000	0.071
21/08/2025	0.058	25,104.610	4,140,000	17.964	4,140,000	0.058
20/08/2025	0.062	25,165.940	280,000	17.988	150,000	0.055
19/08/2025	0.064	25,122.900	60,000	18.999
18/08/2025	0.071	25,176.850	240,000	19.947
15/08/2025	0.072	25,270.070	4,770,000	18.211	4,470,000	0.070
14/08/2025	0.089	25,519.320	900,000	18.643
13/08/2025	0.095	25,613.670	8,160,000	18.525	1,880,000	0.074	5,000,000	0.089
12/08/2025	0.058	24,969.680	9,490,000	18.180	9,370,000	0.057
11/08/2025	0.059	24,906.810	0	19.066
08/08/2025	0.059	24,858.820	800,000	19.124
07/08/2025	0.068	25,081.630	2,340,000	18.512	2,300,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.