14238 CT-CMOB@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14238 CT-CMOB@EC2509A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.016	85.600	0	34.073
05/09/2025	0.016	85.850	0	31.264
04/09/2025	0.016	85.400	0	31.612
03/09/2025	0.016	85.700	0	30.334
02/09/2025	0.016	85.600	0	30.005
01/09/2025	0.016	86.550	0	33.221
29/08/2025	0.016	86.700	0	25.770
28/08/2025	0.016	86.750	0	25.255
27/08/2025	0.016	86.400	0	25.531
26/08/2025	0.016	87.300	0	23.638
25/08/2025	0.017	87.600	0	23.031
22/08/2025	0.015	87.050	0	22.481
21/08/2025	0.015	86.650	0	22.886
20/08/2025	0.012	85.650	0	23.285
19/08/2025	0.012	85.350	0	23.491
18/08/2025	0.012	85.700	0	22.632
15/08/2025	0.011	85.500	100,000	21.808	100,000	0.010
14/08/2025	0.017	85.650	0	23.240
13/08/2025	0.017	86.050	710,000	22.336	710,000	0.016
12/08/2025	0.018	85.550	455,000	23.189	355,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.