14233 JPJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14233 JPJDCOM@EP2508A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.014	128.200	8,290,000	34.458	3,270,000	0.017	5,020,000	0.017
17/07/2025	0.032	124.500	4,005,000	34.784	1,692,500	0.034	2,075,000	0.034
16/07/2025	0.036	124.700	6,152,500	36.590	3,147,500	0.033	3,005,000	0.033
15/07/2025	0.044	125.000	11,112,500	40.740	5,145,000	0.055	5,867,500	0.055
14/07/2025	0.060	122.400	5,447,500	38.704	2,477,500	0.070	2,965,000	0.071
11/07/2025	0.057	123.300	2,075,000	37.526	962,500	0.052	1,112,500	0.053
10/07/2025	0.056	123.600	2,840,000	37.174	1,420,000	0.062	1,420,000	0.065
09/07/2025	0.051	125.300	1,150,000	39.093	700,000	0.042	450,000	0.042
08/07/2025	0.041	127.700	680,000	39.776	300,000	0.043	380,000	0.044
07/07/2025	0.060	124.800	2,310,000	39.959	1,135,000	0.064	1,175,000	0.064
04/07/2025	0.064	124.200	2,395,000	37.755	1,195,000	0.066	1,200,000	0.065
03/07/2025	0.058	125.300	472,500	37.617	322,500	0.059	150,000	0.058
02/07/2025	0.046	128.000	200,000	38.390	100,000	0.049	100,000	0.048
30/06/2025	0.047	127.900	0	37.390
27/06/2025	0.043	130.300	1,945,000	38.809	980,000	0.038	965,000	0.037
26/06/2025	0.048	130.100	600,000	39.915	300,000	0.050	300,000	0.051
25/06/2025	0.050	129.800	557,500	39.597	187,500	0.055	370,000	0.056
24/06/2025	0.069	126.600	1,455,000	39.582	667,500	0.072	787,500	0.072
23/06/2025	0.084	124.800	2,250,000	40.108	1,080,000	0.103	1,072,500	0.102
20/06/2025	0.087	125.600	6,070,000	41.396	3,035,000	0.091	3,035,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.