14233 JPJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14233 JPJDCOM@EP2508A (PUT)

Nominal

0.097 -0.011 (-10.185%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.108	128.700	9,185,000	46.567	4,592,500	0.115	4,592,500	0.114
03/06/2025	0.114	128.600	0	47.543
02/06/2025	0.118	128.600	5,000	48.219	2,500	0.137	2,500	0.137
30/05/2025	0.119	128.900	100,000	47.831	100,000	0.123
29/05/2025	0.100	131.800	100,000	47.032			100,000	0.099
28/05/2025	0.129	126.500	0	45.539
27/05/2025	0.121	128.300	0	46.556
26/05/2025	0.114	129.600	105,000	46.531	105,000	0.108
23/05/2025	0.102	131.900	30,180,000	45.924	15,037,500	0.101	15,142,500	0.101
22/05/2025	0.106	132.500	5,000,000	47.482	2,500,000	0.101	2,500,000	0.101
21/05/2025	0.098	134.500	0	47.835
20/05/2025	0.103	133.500	5,000	48.269			5,000	0.103
19/05/2025	0.116	130.400	0	46.875
16/05/2025	0.115	131.800	1,610,000	47.736	1,430,000	0.117	180,000	0.116
15/05/2025	0.106	135.400	1,352,500	49.966	102,500	0.099	1,250,000	0.105
14/05/2025	0.081	141.600	0	50.344
13/05/2025	0.111	137.000	0	52.576
12/05/2025	0.107	139.900	20,025,000	54.666	10,000,000	0.125	10,025,000	0.125
09/05/2025	0.154	131.500	0	54.374
08/05/2025	0.163	131.600	0	56.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.