14219 SGXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14219 SGXIAMI@EP2606A (PUT)

Nominal

0.122 +0.005 (+4.274%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.117	47.140	2,740,000	44.342	1,480,000	0.117	1,260,000	0.117
17/10/2025	0.128	45.960	2,260,000	44.640	1,100,000	0.123	740,000	0.120
16/10/2025	0.113	47.700	2,060,000	44.136	980,000	0.111	1,080,000	0.110
15/10/2025	0.101	49.480	2,320,000	44.286	1,160,000	0.102	1,160,000	0.102
14/10/2025	0.107	48.620	1,740,000	44.185	770,000	0.104	770,000	0.102
13/10/2025	0.106	49.080	120,000	44.850	90,000	0.111	30,000	0.113
10/10/2025	0.085	52.050	880,000	43.900	440,000	0.085	440,000	0.084
09/10/2025	0.077	53.350	1,480,000	43.557	740,000	0.075	740,000	0.074
08/10/2025	0.076	53.850	100,000	44.036	100,000	0.076
06/10/2025	0.076	53.850	600,000	43.828	250,000	0.075	250,000	0.073
03/10/2025	0.071	55.000	240,000	43.863	120,000	0.071	120,000	0.070
02/10/2025	0.067	55.800	6,920,000	43.706	3,510,000	0.069	3,390,000	0.069
30/09/2025	0.075	54.000	13,890,000	43.387	6,770,000	0.076	7,090,000	0.076
29/09/2025	0.078	53.550	11,870,000	43.541	5,930,000	0.074	5,930,000	0.073
26/09/2025	0.069	54.650	840,000	42.175	320,000	0.064	420,000	0.062
25/09/2025	0.050	59.450	1,890,000	42.466	1,010,000	0.051	880,000	0.051
24/09/2025	0.059	56.900	490,000	42.092	180,000	0.062	310,000	0.062
23/09/2025	0.066	55.450	300,000	42.018	150,000	0.066	150,000	0.065
22/09/2025	0.065	56.100	0	42.623
19/09/2025	0.065	56.700	2,020,000	43.328	1,060,000	0.065	810,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.