14213 SGTENCT@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14213 SGTENCT@EC2508B (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.013	498.400	50,000	45.776	50,000	0.013
30/05/2025	0.014	498.200	50,000	45.451			50,000	0.014
29/05/2025	0.017	510.500	950,000	44.181	950,000	0.016
28/05/2025	0.016	506.000	50,000	44.321			50,000	0.016
27/05/2025	0.019	512.000	80,000	44.058	80,000	0.019
26/05/2025	0.020	510.000	100,000	44.600			100,000	0.020
23/05/2025	0.022	518.000	80,000	42.952	30,000	0.022	50,000	0.022
22/05/2025	0.023	516.500	80,000	43.359			80,000	0.026
21/05/2025	0.028	520.500	90,000	43.998	90,000	0.026
20/05/2025	0.025	517.000	1,250,000	43.011	1,240,000	0.025	10,000	0.025
19/05/2025	0.025	514.000	700,000	43.353	700,000	0.025
16/05/2025	0.025	508.000	50,000	44.680			50,000	0.025
15/05/2025	0.028	515.500	380,000	43.025	20,000	0.028	330,000	0.028
14/05/2025	0.032	516.500	50,000	43.783	50,000	0.032
13/05/2025	0.028	501.500	560,000	45.326			560,000	0.029
12/05/2025	0.037	513.000	2,340,000	45.390	2,330,000	0.033
09/05/2025	0.028	490.100	0	46.609
08/05/2025	0.030	493.500	840,000	46.323	810,000	0.030
07/05/2025	0.029	485.300	750,000	47.403	30,000	0.037	720,000	0.029
06/05/2025	0.032	490.900	1,780,000	46.920	1,480,000	0.031	210,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.