Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14194 UBTENCT@EP2508D (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/07/2025 | 0.010 | 516.500 | 0 | 48.039 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 47.503 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 41.210 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 38.247 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 37.684 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 37.449 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 38.936 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 37.688 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 34.794 | ||||
| 03/07/2025 | 0.010 | 501.000 | 0 | 35.538 | ||||
| 02/07/2025 | 0.010 | 501.500 | 0 | 35.252 | ||||
| 30/06/2025 | 0.010 | 503.000 | 30,000 | 34.851 | ||||
| 27/06/2025 | 0.010 | 513.000 | 0 | 36.245 | ||||
| 26/06/2025 | 0.010 | 513.000 | 0 | 35.868 | ||||
| 25/06/2025 | 0.010 | 512.500 | 0 | 35.382 | ||||
| 24/06/2025 | 0.010 | 509.500 | 0 | 34.310 | ||||
| 23/06/2025 | 0.010 | 504.000 | 1,000,000 | 32.641 | 1,000,000 | 0.010 | ||
| 20/06/2025 | 0.015 | 505.500 | 0 | 34.840 | ||||
| 19/06/2025 | 0.016 | 498.000 | 1,070,000 | 33.110 | 890,000 | 0.016 | 140,000 | 0.019 |
| 18/06/2025 | 0.017 | 508.000 | 40,000 | 35.781 | 20,000 | 0.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |