14191 UB-BYD @EP2508F (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14191 UB-BYD @EP2508F (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.017	134.200	0	57.161
21/07/2025	0.017	127.700	20,000	48.310			20,000	0.019
18/07/2025	0.019	126.400	0	45.978
17/07/2025	0.024	123.800	0	44.695
16/07/2025	0.029	122.500	0	44.716
15/07/2025	0.031	123.400	840,000	46.298	400,000	0.037	440,000	0.034
14/07/2025	0.040	120.400	750,000	45.046	375,000	0.042	375,000	0.043
11/07/2025	0.042	120.100	4,780,000	43.810	2,420,000	0.038	2,360,000	0.040
10/07/2025	0.044	119.500	80,000	43.141	80,000	0.052
09/07/2025	0.039	121.300	0	43.522
08/07/2025	0.039	122.700	0	44.953
07/07/2025	0.044	121.500	170,000	44.623	85,000	0.044	85,000	0.048
04/07/2025	0.044	121.500	620,000	43.327	310,000	0.044	310,000	0.049
03/07/2025	0.043	123.000	1,175,000	44.570	1,175,000	0.043
02/07/2025	0.046	122.300	2,550,000	44.239	1,625,000	0.042	870,000	0.046
30/06/2025	0.043	122.500	880,000	42.743	250,000	0.041	620,000	0.041
27/06/2025	0.039	124.200	600,000	42.402	250,000	0.041	350,000	0.042
26/06/2025	0.040	125.700	125,000	44.143	25,000	0.034	35,000	0.035
25/06/2025	0.031	129.900	320,000	45.065	110,000	0.028	150,000	0.024
24/06/2025	0.030	130.200	3,630,000	44.619	1,055,000	0.031	1,665,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.