Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14191 UB-BYD @EP2508F (PUT)
Nominal 
0.040 -0.006 (-13.043%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.046 | 406.200 | 2,195,000 | 47.351 | 1,290,000 | 0.045 | 50,000 | 0.049 |
| 03/06/2025 | 0.052 | 400.600 | 5,490,000 | 47.056 | 1,400,000 | 0.056 | ||
| 02/06/2025 | 0.068 | 385.400 | 14,615,000 | 45.974 | 4,945,000 | 0.069 | ||
| 30/05/2025 | 0.057 | 392.800 | 7,755,000 | 44.885 | 2,510,000 | 0.058 | ||
| 29/05/2025 | 0.045 | 406.000 | 11,940,000 | 45.306 | 680,000 | 0.046 | ||
| 28/05/2025 | 0.047 | 407.000 | 7,050,000 | 45.920 | 6,335,000 | 0.046 | ||
| 27/05/2025 | 0.039 | 418.200 | 14,925,000 | 46.500 | 8,105,000 | 0.042 | ||
| 26/05/2025 | 0.038 | 425.200 | 24,585,000 | 47.723 | 5,800,000 | 0.034 | ||
| 23/05/2025 | 0.027 | 465.200 | 2,595,000 | 51.931 | ||||
| 22/05/2025 | 0.030 | 456.200 | 21,875,000 | 51.001 | 675,000 | 0.027 | 14,490,000 | 0.026 |
| 21/05/2025 | 0.031 | 462.600 | 27,975,000 | 52.480 | 25,995,000 | 0.030 | ||
| 20/05/2025 | 0.035 | 444.600 | 2,595,000 | 50.376 | 760,000 | 0.035 | 1,625,000 | 0.037 |
| 19/05/2025 | 0.044 | 433.800 | 5,815,000 | 50.589 | 3,015,000 | 0.046 | 2,505,000 | 0.044 |
| 16/05/2025 | 0.048 | 434.200 | 4,945,000 | 51.152 | 4,615,000 | 0.050 | ||
| 15/05/2025 | 0.064 | 420.400 | 8,980,000 | 51.782 | 4,175,000 | 0.057 | 4,775,000 | 0.054 |
| 14/05/2025 | 0.067 | 414.600 | 1,610,000 | 50.742 | 630,000 | 0.078 | 980,000 | 0.073 |
| 13/05/2025 | 0.089 | 395.800 | 855,000 | 50.056 | 355,000 | 0.075 | 500,000 | 0.080 |
| 12/05/2025 | 0.067 | 415.600 | 325,000 | 50.544 | 175,000 | 0.098 | 150,000 | 0.098 |
| 09/05/2025 | 0.106 | 387.000 | 1,100,000 | 49.798 | 800,000 | 0.108 | 300,000 | 0.106 |
| 08/05/2025 | 0.113 | 385.800 | 2,000,000 | 50.512 | 1,000,000 | 0.120 | 1,000,000 | 0.117 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |