14190 HS-BYD @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14190 HS-BYD @EP2509B (PUT)

Nominal

0.011 -0.011 (-50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.022	108.400	665,000	41.152
29/08/2025	0.011	114.400	740,000	42.387
28/08/2025	0.013	112.000	1,150,000	39.172
27/08/2025	0.010	115.100	240,000	41.097
26/08/2025	0.010	117.600	500,000	43.956
25/08/2025	0.020	115.800	0	48.001
22/08/2025	0.020	114.300	0	43.394
21/08/2025	0.026	111.400	600,000	41.103	300,000	0.024	300,000	0.024
20/08/2025	0.024	113.400	1,200,000	42.891	600,000	0.027	600,000	0.027
19/08/2025	0.024	114.000	1,200,000	43.265	600,000	0.024	600,000	0.026
18/08/2025	0.026	113.700	5,920,000	43.213	2,960,000	0.025	2,960,000	0.026
15/08/2025	0.033	112.800	1,500,000	43.294	750,000	0.037	750,000	0.037
14/08/2025	0.031	113.800	2,500,000	43.502	450,000	0.031	1,450,000	0.032
13/08/2025	0.028	115.000	3,140,000	43.468	1,640,000	0.035	1,500,000	0.036
12/08/2025	0.045	111.300	2,400,000	43.893	1,200,000	0.045	1,200,000	0.046
11/08/2025	0.050	111.500	3,920,000	45.495	1,960,000	0.047	1,950,000	0.049
08/08/2025	0.054	111.200	500,000	44.856	500,000	0.054
07/08/2025	0.050	112.800	7,980,000	45.692	3,740,000	0.048	4,240,000	0.049
06/08/2025	0.060	111.600	130,000	46.479	130,000	0.064
05/08/2025	0.062	112.100	25,000	47.461	25,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.