14188 HSALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14188 HSALIBA@EP2512A (PUT)

Nominal

0.123 -0.013 (-9.559%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.136	112.500	2,680,000	38.822	630,000	0.136	580,000	0.127
16/07/2025	0.132	113.800	12,790,000	39.604	4,010,000	0.125	5,910,000	0.123
15/07/2025	0.135	113.500	3,970,000	39.883	800,000	0.139	3,170,000	0.156
14/07/2025	0.173	106.100	0	38.643
11/07/2025	0.176	105.100	60,000	37.028	10,000	0.175	50,000	0.172
10/07/2025	0.193	103.200	0	38.839
09/07/2025	0.194	102.900	0	38.330
08/07/2025	0.173	107.000	0	39.731
07/07/2025	0.185	105.400	0	40.516
04/07/2025	0.185	105.100	10,000	39.453	10,000	0.183
03/07/2025	0.181	106.200	40,000	40.325	40,000	0.181
02/07/2025	0.161	109.400	10,000	39.616	10,000	0.161
30/06/2025	0.157	109.800	20,000	38.803	20,000	0.157
27/06/2025	0.149	112.100	70,000	39.886	70,000	0.149
26/06/2025	0.147	112.200	500,000	39.275	250,000	0.145	250,000	0.146
25/06/2025	0.132	115.500	70,000	39.549			70,000	0.132
24/06/2025	0.146	112.700	240,000	39.590	240,000	0.143
23/06/2025	0.156	110.800	10,000	39.536	10,000	0.156
20/06/2025	0.160	111.700	50,000	42.061	30,000	0.160	20,000	0.159
19/06/2025	0.163	110.000	460,000	40.003	230,000	0.157	220,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.