14187 HSTENCT@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14187 HSTENCT@EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	526.000	0	55.128
21/07/2025	0.010	521.500	0	52.278
18/07/2025	0.010	519.000	0	48.219
17/07/2025	0.010	517.000	0	46.626
16/07/2025	0.010	516.500	0	45.597
15/07/2025	0.010	517.500	0	45.084
14/07/2025	0.010	500.000	0	38.640
11/07/2025	0.011	496.600	0	36.411
10/07/2025	0.012	496.600	0	36.519
09/07/2025	0.012	497.600	0	36.302
08/07/2025	0.012	504.500	0	37.899
07/07/2025	0.012	502.000	0	36.613
04/07/2025	0.012	496.800	0	33.647
03/07/2025	0.012	501.000	0	34.456
02/07/2025	0.012	501.500	0	34.180
30/06/2025	0.012	503.000	0	33.806
27/06/2025	0.012	513.000	40,000	35.331
26/06/2025	0.012	513.000	90,000	34.956
25/06/2025	0.013	512.500	0	35.035
24/06/2025	0.013	509.500	230,000	33.918			230,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.