14174 BI-BYD @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14174 BI-BYD @EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	123.800	0	66.357
16/07/2025	0.010	122.500	0	66.904
15/07/2025	0.010	123.400	0	64.412
14/07/2025	0.010	120.400	0	67.371
11/07/2025	0.010	120.100	0	64.414
10/07/2025	0.010	119.500	0	64.178
09/07/2025	0.010	121.300	0	60.893
08/07/2025	0.010	122.700	0	58.265
07/07/2025	0.010	121.500	0	58.897
04/07/2025	0.010	121.500	0	56.517
03/07/2025	0.011	123.000	0	54.970
02/07/2025	0.011	122.300	0	55.087
30/06/2025	0.011	122.500	0	53.522
27/06/2025	0.011	124.200	400,000	49.848
26/06/2025	0.015	125.700	400,000	50.596
25/06/2025	0.019	129.900	1,200,000	47.785	350,000	0.023
24/06/2025	0.020	130.200	6,350,000	47.470	5,600,000	0.018
23/06/2025	0.014	126.100	0	47.928
20/06/2025	0.015	125.800	3,350,000	47.463	3,150,000	0.015
19/06/2025	0.016	124.500	1,400,000	48.981

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.