Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14173 BI-HSBC@EC2508B (CALL)
Nominal 
0.107 -0.036 (-25.175%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.143 | 102.200 | 5,140,000 | 23.128 | 620,000 | 0.112 | 3,820,000 | 0.136 |
| 23/07/2025 | 0.073 | 100.000 | 2,196,000 | 21.947 | 1,948,000 | 0.074 | 244,000 | 0.073 |
| 22/07/2025 | 0.071 | 99.700 | 6,328,000 | 22.104 | 2,748,000 | 0.071 | 2,960,000 | 0.071 |
| 21/07/2025 | 0.055 | 98.450 | 6,320,000 | 22.785 | 3,160,000 | 0.058 | 3,160,000 | 0.058 |
| 18/07/2025 | 0.063 | 98.150 | 3,100,000 | 23.442 | 800,000 | 0.062 | 2,300,000 | 0.064 |
| 17/07/2025 | 0.057 | 97.650 | 0 | 23.424 | ||||
| 16/07/2025 | 0.056 | 97.200 | 112,000 | 23.943 | 4,000 | 0.068 | 108,000 | 0.061 |
| 15/07/2025 | 0.059 | 97.650 | 320,000 | 23.008 | 140,000 | 0.060 | 180,000 | 0.059 |
| 14/07/2025 | 0.047 | 96.600 | 2,012,000 | 23.246 | 1,000,000 | 0.046 | 1,012,000 | 0.047 |
| 11/07/2025 | 0.058 | 97.050 | 20,000 | 22.891 | 4,000 | 0.076 | 16,000 | 0.070 |
| 10/07/2025 | 0.060 | 97.050 | 108,000 | 22.851 | 108,000 | 0.059 | ||
| 09/07/2025 | 0.053 | 96.700 | 4,740,000 | 22.357 | 2,940,000 | 0.047 | 1,800,000 | 0.045 |
| 08/07/2025 | 0.052 | 96.250 | 6,520,000 | 22.872 | 3,220,000 | 0.048 | 3,300,000 | 0.048 |
| 07/07/2025 | 0.045 | 95.250 | 2,216,000 | 23.512 | 1,100,000 | 0.047 | 1,116,000 | 0.045 |
| 04/07/2025 | 0.047 | 94.800 | 2,400,000 | 23.824 | 1,200,000 | 0.048 | 1,200,000 | 0.048 |
| 03/07/2025 | 0.048 | 94.850 | 2,400,000 | 23.614 | 1,200,000 | 0.049 | 1,200,000 | 0.050 |
| 02/07/2025 | 0.057 | 95.250 | 4,500,000 | 23.851 | 2,216,000 | 0.052 | 2,200,000 | 0.052 |
| 30/06/2025 | 0.059 | 94.950 | 1,200,000 | 24.150 | 600,000 | 0.074 | 600,000 | 0.068 |
| 27/06/2025 | 0.068 | 95.000 | 0 | 24.429 | ||||
| 26/06/2025 | 0.075 | 95.400 | 1,840,000 | 24.254 | 940,000 | 0.078 | 900,000 | 0.080 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 17:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |