14173 BI-HSBC@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14173 BI-HSBC@EC2508B (CALL)

Nominal

0.084 -0.005 (-5.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.089	93.150	0	25.207
03/06/2025	0.077	92.150	0	25.467
02/06/2025	0.081	92.500	0	25.169
30/05/2025	0.084	92.450	0	25.056
29/05/2025	0.084	92.250	0	25.201
28/05/2025	0.081	91.950	1,840,000	25.202	1,200,000	0.086	640,000	0.082
27/05/2025	0.090	92.400	1,960,000	25.032	700,000	0.095	1,260,000	0.094
26/05/2025	0.103	92.750	0	25.504
23/05/2025	0.119	93.150	816,000	25.751	400,000	0.126	416,000	0.122
22/05/2025	0.111	92.600	600,000	25.801	300,000	0.112	300,000	0.115
21/05/2025	0.115	92.550	3,320,000	26.057	1,660,000	0.117	1,660,000	0.119
20/05/2025	0.130	92.800	0	26.053
19/05/2025	0.109	91.500	0	26.222
16/05/2025	0.105	91.100	1,600,000	26.026	800,000	0.102	800,000	0.102
15/05/2025	0.103	90.600	1,616,000	26.440	808,000	0.098	808,000	0.096
14/05/2025	0.107	90.800	488,000	26.340	244,000	0.103	244,000	0.104
13/05/2025	0.097	89.650	5,272,000	26.986	2,636,000	0.098	2,636,000	0.099
12/05/2025	0.107	90.000	6,868,000	27.210	3,384,000	0.089	3,484,000	0.089
09/05/2025	0.083	87.500	4,584,000	28.068	2,292,000	0.082	2,292,000	0.081
08/05/2025	0.073	86.350	5,984,000	29.469	2,992,000	0.083	2,992,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.