14171 MS-HSI @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14171 MS-HSI @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	25,130.030	0	32.429
21/07/2025	0.010	24,994.140	0	31.098
18/07/2025	0.010	24,825.660	0	28.828
17/07/2025	0.010	24,498.950	0	26.364
16/07/2025	0.010	24,517.760	0	26.170
15/07/2025	0.013	24,590.120	0	28.194
14/07/2025	0.013	24,203.320	110,000	25.282			110,000	0.013
11/07/2025	0.014	24,139.570	10,000	24.551			10,000	0.013
10/07/2025	0.015	24,028.370	10,000	24.039	10,000	0.015
09/07/2025	0.017	23,892.320	10,000	23.802	10,000	0.017
08/07/2025	0.016	24,148.070	420,000	24.784	300,000	0.016	120,000	0.017
07/07/2025	0.020	23,887.830	200,000	24.541	200,000	0.021
04/07/2025	0.021	23,916.060	10,000	24.434	10,000	0.021
03/07/2025	0.021	24,069.940	20,000	25.255	20,000	0.021
02/07/2025	0.019	24,221.410	110,000	25.176			110,000	0.019
30/06/2025	0.021	24,072.280	120,000	24.601	70,000	0.021	50,000	0.021
27/06/2025	0.021	24,284.150	140,000	25.307			140,000	0.019
26/06/2025	0.021	24,325.400	100,000	25.356			100,000	0.021
25/06/2025	0.021	24,474.670	260,000	26.042	150,000	0.022	110,000	0.021
24/06/2025	0.024	24,177.070	280,000	25.142	150,000	0.025	130,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.