14156 HU-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14156 HU-BYD @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	123.800	0	66.357
16/07/2025	0.010	122.500	0	66.904
15/07/2025	0.010	123.400	0	64.412
14/07/2025	0.010	120.400	0	67.371
11/07/2025	0.010	120.100	0	64.414
10/07/2025	0.010	119.500	0	64.178
09/07/2025	0.010	121.300	0	60.893
08/07/2025	0.010	122.700	0	58.265
07/07/2025	0.010	121.500	0	58.897
04/07/2025	0.010	121.500	0	56.517
03/07/2025	0.010	123.000	0	54.042
02/07/2025	0.010	122.300	0	54.161
30/06/2025	0.010	122.500	150,000	52.621			100,000	0.010
27/06/2025	0.011	124.200	150,000	49.848			100,000	0.011
26/06/2025	0.016	125.700	700,000	51.249	400,000	0.017	200,000	0.019
25/06/2025	0.022	129.900	3,300,000	49.341	1,000,000	0.025	2,050,000	0.023
24/06/2025	0.021	130.200	2,900,000	47.980	300,000	0.020	2,450,000	0.022
23/06/2025	0.014	126.100	400,000	47.928	200,000	0.015
20/06/2025	0.017	125.800	2,200,000	48.669	650,000	0.018	1,400,000	0.018
19/06/2025	0.019	124.500	1,000,000	50.724	500,000	0.021	450,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.