14152 JPTENCT@EC2508F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14152 JPTENCT@EC2508F (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.026	498.400	0	43.764
30/05/2025	0.029	498.200	0	43.918
29/05/2025	0.032	510.500	0	41.697
28/05/2025	0.031	506.000	0	42.160
27/05/2025	0.034	512.000	20,000	41.220	10,000	0.034	10,000	0.036
26/05/2025	0.035	510.000	0	41.688
23/05/2025	0.040	518.000	0	40.358
22/05/2025	0.041	516.500	100,000	40.694	100,000	0.040
21/05/2025	0.044	520.500	1,450,000	40.232	1,350,000	0.043	100,000	0.044
20/05/2025	0.042	517.000	900,000	39.837	900,000	0.042
19/05/2025	0.042	514.000	550,000	40.274	550,000	0.040
16/05/2025	0.041	508.000	1,710,000	41.677	1,630,000	0.040	80,000	0.040
15/05/2025	0.046	515.500	1,750,930,000	39.884	870,700,000	0.050	869,930,000	0.050
14/05/2025	0.057	516.500	1,329,220,000	41.698	656,840,000	0.053	662,480,000	0.053
13/05/2025	0.049	501.500	0	43.253
12/05/2025	0.059	513.000	0	42.423
09/05/2025	0.049	490.100	0	44.881
08/05/2025	0.052	493.500	20,000	44.525	20,000	0.049
07/05/2025	0.049	485.300	0	45.488
06/05/2025	0.060	490.900	0	46.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.