14139 DSBAIDU@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14139 DSBAIDU@EC2511A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.041	83.050	3,107,500	53.574	2,807,500	0.041	300,000	0.041
03/06/2025	0.038	82.100	0	53.440
02/06/2025	0.036	81.400	5,000	53.287			5,000	0.034
30/05/2025	0.041	81.650	0	54.475
29/05/2025	0.052	84.800	0	54.410
28/05/2025	0.046	82.600	0	54.848
27/05/2025	0.045	81.850	2,207,500	54.982	1,027,500	0.045	1,180,000	0.045
26/05/2025	0.047	81.900	0	55.478
23/05/2025	0.053	83.100	100,000	55.564	100,000	0.058
22/05/2025	0.053	82.650	70,525,000	55.952	35,000,000	0.058	35,525,000	0.058
21/05/2025	0.068	86.100	1,915,000	56.151			1,915,000	0.075
20/05/2025	0.081	87.800	0	56.615
19/05/2025	0.075	86.450	65,000	56.550	27,500	0.074	37,500	0.077
16/05/2025	0.088	88.500	0	56.834
15/05/2025	0.094	89.500	0	56.859
14/05/2025	0.098	90.800	0	55.951
13/05/2025	0.083	87.300	0	56.581
12/05/2025	0.090	88.800	15,000	56.264	15,000	0.079
09/05/2025	0.071	84.550	2,500	56.148	2,500	0.070
08/05/2025	0.075	85.000	70,067,500	56.534	35,000,000	0.076	35,067,500	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.