14115 MS-BYD @EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14115 MS-BYD @EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	123.800	0	57.246
16/07/2025	0.010	122.500	100,000	57.989	100,000	0.010
15/07/2025	0.010	123.400	510,000	56.287	510,000	0.010
14/07/2025	0.012	120.400	0	60.841
11/07/2025	0.012	120.100	0	59.103
10/07/2025	0.012	119.500	0	59.116
09/07/2025	0.012	121.300	0	56.524
08/07/2025	0.012	122.700	40,000	54.467	40,000	0.010
07/07/2025	0.010	121.500	100,000	53.437	50,000	0.010
04/07/2025	0.014	121.500	0	55.069
03/07/2025	0.015	123.000	90,000	53.686	70,000	0.016	20,000	0.016
02/07/2025	0.015	122.300	130,000	53.907	100,000	0.014	30,000	0.014
30/06/2025	0.015	122.500	0	52.721
27/06/2025	0.019	124.200	1,000,000	52.044	450,000	0.020	550,000	0.019
26/06/2025	0.025	125.700	50,000	53.090			50,000	0.028
25/06/2025	0.032	129.900	550,000	51.209	400,000	0.039	150,000	0.037
24/06/2025	0.033	130.200	200,000	50.848	100,000	0.031	100,000	0.031
23/06/2025	0.026	126.100	0	51.837
20/06/2025	0.028	125.800	200,000	51.784	75,000	0.029	100,000	0.028
19/06/2025	0.029	124.500	1,550,000	53.117	1,350,000	0.030	200,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.