14104 GJ-BYD @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14104 GJ-BYD @EC2508B (CALL)

Nominal

0.072 +0.004 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.068	406.200	2,650,000	50.392
03/06/2025	0.069	400.600	5,600,000	52.440	200,000	0.053	450,000	0.055
02/06/2025	0.052	385.400	370,050,000	53.333	156,650,000	0.048	210,700,000	0.048
30/05/2025	0.059	392.800	328,100,000	51.412	161,600,000	0.061	164,250,000	0.061
29/05/2025	0.078	406.000	324,900,000	50.618	156,950,000	0.078	166,100,000	0.078
28/05/2025	0.080	407.000	154,050,000	50.327	77,000,000	0.080	77,000,000	0.080
27/05/2025	0.102	418.200	6,050,000	49.834	2,350,000	0.098	3,400,000	0.098
26/05/2025	0.116	425.200	1,450,000	49.233	350,000	0.127	600,000	0.121
23/05/2025	0.208	465.200	7,200,000	44.807	3,300,000	0.210	350,000	0.232
22/05/2025	0.183	456.200	6,700,000	45.233	2,100,000	0.201	1,250,000	0.237
21/05/2025	0.212	462.600	20,250,000	45.877	7,150,000	0.214	7,300,000	0.208
20/05/2025	0.169	444.600	60,500,000	46.913	28,700,000	0.153	30,400,000	0.153
19/05/2025	0.152	433.800	37,350,000	48.611	18,800,000	0.140	18,050,000	0.140
16/05/2025	0.162	434.200	78,000,000	48.983	36,800,000	0.143	36,900,000	0.142
15/05/2025	0.136	420.400	155,650,000	50.280	74,250,000	0.135	77,450,000	0.136
14/05/2025	0.127	414.600	97,100,000	50.785	48,650,000	0.098	48,450,000	0.098
13/05/2025	0.094	395.800	178,150,000	51.715	88,700,000	0.113	89,450,000	0.113
12/05/2025	0.148	415.600	129,350,000	53.064	64,500,000	0.093	64,650,000	0.093
09/05/2025	0.091	387.000	64,100,000	53.107	32,000,000	0.097	32,100,000	0.097
08/05/2025	0.094	385.800	147,400,000	53.821	73,700,000	0.092	73,700,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.