14092 CICNOOC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14092 CICNOOC@EP2512A (PUT)

Nominal

0.082 -0.013 (-13.684%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.095	17.880	40,000	22.497			40,000	0.106
30/05/2025	0.091	18.080	740,000	23.082	370,000	0.095	370,000	0.097
29/05/2025	0.089	18.100	160,000	22.898	80,000	0.089	80,000	0.092
28/05/2025	0.093	18.020	1,200,000	22.864			1,200,000	0.096
27/05/2025	0.100	17.880	0	23.273
26/05/2025	0.101	17.880	620,000	23.345	310,000	0.103	300,000	0.098
23/05/2025	0.105	17.800	0	23.175
22/05/2025	0.110	17.700	460,000	23.076	200,000	0.102	180,000	0.102
21/05/2025	0.098	17.860	1,420,000	22.613	10,000	0.097	1,375,000	0.099
20/05/2025	0.111	17.600	2,000,000	23.902			2,000,000	0.113
19/05/2025	0.124	17.420	0	24.194
16/05/2025	0.134	17.240	30,000	23.966			30,000	0.134
15/05/2025	0.120	17.420	0	23.566
14/05/2025	0.112	17.640	150,000	24.022			150,000	0.112
13/05/2025	0.129	17.300	2,930,000	23.698	920,000	0.117	2,010,000	0.120
12/05/2025	0.121	17.380	250,000	23.293			145,000	0.125
09/05/2025	0.154	16.920	1,530,000	23.556	510,000	0.149	1,000,000	0.153
08/05/2025	0.162	16.700	0	22.658
07/05/2025	0.159	16.720	1,160,000	22.463	880,000	0.159	265,000	0.156
06/05/2025	0.171	16.580	6,115,000	22.766	5,195,000	0.177	405,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.